| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $58.07 | $63.44 | $58.00 | $61.26 | 1,003,961 | 1:1 |
| October 27, 2026 | $62.11 | $65.72 | $60.77 | $62.74 | 926,940 | 1:1 |
| October 28, 2026 | $63.19 | $67.47 | $63.19 | $64.69 | 575,048 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG