| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $77.84 | $78.67 | $75.77 | $76.11 | 412,817 | 1:1 |
| March 17, 2026 | $76.06 | $77.79 | $75.39 | $75.50 | 622,208 | 1:1 |
| March 18, 2026 | $75.07 | $75.61 | $70.03 | $70.69 | 909,350 | 1:1 |
| March 19, 2026 | $70.14 | $73.53 | $69.10 | $73.00 | 875,856 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG