| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $65.19 | $66.11 | $62.92 | $63.85 | 475,223 | 1:1 |
| July 14, 2026 | $63.70 | $65.28 | $59.95 | $62.43 | 936,420 | 1:1 |
| July 15, 2026 | $64.70 | $66.22 | $61.93 | $66.14 | 764,179 | 1:1 |
| July 16, 2026 | $66.64 | $67.44 | $60.93 | $61.69 | 906,257 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG